The Prague Stock Exchange and RM-System - daily results dne 21.12.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2022  23.12.2022  22.12.2022 21.12.2022  20.12.2022

The Prague Sotck Exchange and RM-System - daily results - 21.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS09	1.85	-20.94%	0	0
EB ADIDAS TS08	108.53	-13.35%	0	0
EB LUFTHANSA TS04	1.58	-11.73%	0	0
EB OMV TS05	24.91	-7.19%	0	0
EB ADIDAS TS07	247.28	-6.37%	0	0
VOLKSWAGEN	2 866.00	-5.54%	93 449	32
EB WTI TS22	622.11	-5.35%	0	0
EB DAX TS16	814.64	-4.46%	0	0
EB DBK TS03	13.27	-4.05%	0	0
EB ADIDAS TS06	457.11	-3.58%	0	0
EB RBI TS04	5.74	-3.37%	0	0
EB WTI TS21	1 007.37	-3.25%	0	0
EB DAIMLER TS07	47.07	-3.21%	0	0
EB S&P 500 TS02	236.75	-3.20%	0	0
EB INFINEON TS05	34.93	-2.76%	0	0
EB EGB TS13	38.23	-2.70%	0	0
EB ADIDAS TS05	642.57	-2.59%	0	0
EB BMW TS06	66.32	-2.14%	0	0
EB RWE TS03	24.92	-1.97%	0	0
EB SAP TS03	123.12	-1.73%	0	0
‹‹ First 60     Next 20 ›