The Prague Stock Exchange and RM-System - daily results dne 21.12.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 818.00 | -7.33% | 932 103 | 243 | ||||||||||
| MERCEDES-BENZ GROU | 1 809.80 | -4.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 625.00 | -1.57% | 2 375 000 | 3 800 | 630.00 | -3.81% | 109 220 | 171 | ||||||
| APPLE INC. | 3 790.00 | -2.80% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 194.00 | -1.02% | 0 | 0 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 216 559 | 889 | 245.00 | -0.80% | 42 655 | 174 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 112.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 563.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
