The Prague Stock Exchange and RM-System - daily results dne 21.12.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 216.00 | +5.88% | 22 772 | 112 | ||||||
FAGRON | 260.00 | +3.17% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
MONETA MONEY BANK | 72.60 | +1.11% | 30 148 676 | 415 867 | 73.20 | +1.66% | 566 926 | 7 806 | ||||||
ERSTE GROUP BANK A | 709.80 | +1.11% | 38 824 582 | 54 735 | 710.00 | +1.28% | 1 333 632 | 1 883 | ||||||
NOKIA CORP. | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
INTEL CORP. | 690.00 | +0.72% | 13 800 | 20 | ||||||||||
CPI FIM | 14.50 | +0.69% | 164 324 | 11 600 | ||||||||||
EXXON MOBIL CORP. | 2 447.50 | +0.65% | 0 | 0 | ||||||||||
VIG | 533.00 | +1.72% | 1 000 378 | 1 892 | 527.00 | +0.38% | 0 | 0 | ||||||
ČEZ | 754.00 | +0.13% | 68 532 637 | 90 814 | 758.00 | +0.33% | 2 766 672 | 3 666 | ||||||
FIO BANKA 5,00/27 | 9 602.00 | +0.28% | 38 408 | 4 | ||||||||||
PHILIP MORRIS ČR A | 16 680.00 | -0.12% | 1 237 320 | 74 | 16 780.00 | +0.12% | 50 340 | 3 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 128.00 | +3.23% | 12 800 | 100 | 125.00 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 439.50 | 0.00% | 24 395 | 10 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|