Top number of shares per day, The Prague Stock Exchange dne 21.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.47 | 0.00% | 22 700 000 | 15 442 177 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 1 273 321 | 943 201 | ||||||||||
| KOMERČNÍ BANKA | 709.00 | +0.35% | 97 617 343 | 138 152 | 706.00 | 0.00% | 481 202 | 681 | ||||||
| MONETA MONEY BANK | 92.10 | -0.43% | 8 596 561 | 93 513 | 92.20 | -0.10% | 501 996 | 5 452 | ||||||
| ČEZ | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| ERSTE GROUP BANK A | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| PHOTON ENERGY | 46.00 | -0.76% | 807 433 | 17 541 | ||||||||||
| EB CBK TS03 | 4.66 | -3.92% | 53 500 | 12 000 | ||||||||||
| EB BASF TL01 | 32.90 | +0.64% | 228 200 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.56% | 2 448 169 | 4 573 | 537.00 | -0.55% | 137 070 | 255 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 40 778 391 | 4 058 | ||||||||||
| EB EURCZK TL11 | 6.34 | +9.31% | 18 978 | 3 201 | ||||||||||
| EB CEZ TL14 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| GEVORKYAN | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
| DR. MAX 8,50/28 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
| JTPEG C.F. 0,00/27 | 77.21 | +0.13% | 1 681 634 | 2 178 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
| VIG | 645.00 | +0.47% | 1 188 419 | 1 847 | 626.50 | -2.03% | 95 200 | 150 | ||||||
| PILULKA LÉKÁRNY | 220.00 | 0.00% | 312 577 | 1 456 | 215.00 | -1.82% | 111 415 | 513 | ||||||
| ATOMTRACE | 40.00 | -4.76% | 54 865 | 1 371 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 79 985 | 941 | ||||||||||
| J&T BANKA 7,50/26 | 100.70 | +0.20% | 866 749 | 850 | ||||||||||
| EMAN | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| Bezvavlasy | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 24.74 | +1.56% | 14 168 | 550 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 475 850 | 535 | ||||||||||
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
| 3MFUND MSI 5,70/26 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 4 006 492 | 443 | ||||||||||
| UNIQA INS | 181.20 | +0.11% | 72 480 | 400 | ||||||||||
| mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
| RBI | 448.70 | -0.29% | 152 051 | 343 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.18 | -6.54% | 23 048 | 317 | ||||||||||
| EB S&P 500 TS02 | 39.57 | +29.74% | 11 985 | 300 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 845 613 | 274 | ||||||||||
| EB RBI TL03 | 26.57 | -0.93% | 5 894 | 220 | ||||||||||
| EB SILVER TL08 | 187.66 | -0.05% | 37 196 | 200 | ||||||||||
| EB SILVER TS09 | 139.34 | +0.17% | 28 142 | 200 | ||||||||||
| EB WTI TS22 | 608.38 | +5.77% | 100 569 | 165 | ||||||||||
| EB WTI TL25 | 355.14 | -8.73% | 50 926 | 140 | ||||||||||
| ORLEN | 355.20 | -1.42% | 36 230 | 102 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -0.98% | 765 820 | 75 | ||||||||||
| EB S&P 500 TS04 | 74.81 | +13.80% | 5 382 | 70 | ||||||||||
| ATS | 638.00 | +0.31% | 31 900 | 50 | ||||||||||
| COLOSEUM HOLDING | 141.00 | -16.57% | 5 640 | 40 | ||||||||||
| E.ON | 302.90 | -0.23% | 10 265 | 34 | ||||||||||
| GEN DIGITAL | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
| EB PROSIEBEN TS01 | 17.79 | +6.72% | 527 | 30 | ||||||||||
| FACC | 142.00 | +0.28% | 4 260 | 30 | ||||||||||
| OMV | 964.40 | -0.41% | 21 217 | 22 | ||||||||||
| TMR | 600.00 | +0.84% | 11 930 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | +3.24% | 144 282 | 15 | ||||||||||
| RWE | 996.30 | -1.47% | 11 956 | 12 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 104 844 | 10 | ||||||||||
| EB VOLKSWAGEN TS06 | 289.45 | +2.13% | 2 891 | 10 | ||||||||||
| EB S&P500 PC01 | 1 001.86 | -0.82% | 5 988 | 6 | ||||||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 11 589 083 | 4 | ||||||||||
| ||||||||||||||
