The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS02	39.57	+29.74%	11 985	300
EB S&P 500 TS04	74.81	+13.80%	5 382	70
EB EURCZK TL11	6.34	+9.31%	18 978	3 201
EB ADIDAS TS07	84.46	+7.33%	0	0
EB BMW TS07	56.64	+6.95%	0	0
EB PROSIEBEN TS01	17.79	+6.72%	527	30
EB WTI TS22	608.38	+5.77%	100 569	165
EB VOLKSWAGEN TS07	109.40	+5.38%	0	0
EB DAX TS17	529.20	+5.15%	0	0
EB EURCZK TL12	14.68	+5.08%	0	0
EB CEZ TL14	18.64	+3.90%	57 000	3 000
EB WTI TS21	975.67	+3.52%	0	0
PALE F. F. 5,75/26	94.99	+3.24%	144 282	15
EB EURUSD TL07	19.94	+3.00%	0	0
EB LUFTHANSA TS05	38.21	+2.52%	0	0
EB ADIDAS TS06	298.97	+2.16%	0	0
EB MERCEDES TS01	65.66	+2.13%	0	0
EB VOLKSWAGEN TS06	289.45	+2.13%	2 891	10
EB CEZ TL13	35.11	+2.03%	0	0
mmcité a.s.	224.00	+1.82%	84 672	378	218.00	0.00%	73 328	336
KARO LEATHER	183.00	+1.67%	95 074	527	179.00	0.00%	145 849	820
EB DBK TS10	1.94	+1.57%	0	0
EB RBI TS02	24.74	+1.56%	14 168	550
EB CBK TL04	15.72	+1.55%	0	0
EB ADIDAS TS05	488.58	+1.41%	0	0
EB GLD TL10	708.48	+1.29%	0	0
EB LUFTHANSA TS06	6.00	+1.01%	0	0
EB CEZ TL12	73.02	+0.97%	0	0
EB GLD TL9	1 323.19	+0.86%	0	0
TMR	600.00	+0.84%	11 930	20
EB CEZ TL11	87.43	+0.81%	0	0
KOFOLA CS	272.00	+0.74%	508 274	1 869	272.00	+0.74%	218 474	804
GEVORKYAN	280.00	+0.72%	677 104	2 433	276.00	0.00%	6 072	22
EB BASF TL01	32.90	+0.64%	228 200	7 000
EB HENKEL TL05	52.80	+0.63%	0	0
EB DBK TS03	8.45	+0.60%	0	0
EB RWE TL03	27.20	+0.59%	0	0
COLT CZ GROUP SE	534.00	+0.56%	2 448 169	4 573	537.00	-0.55%	137 070	255
EB LHA TS02	21.64	+0.56%	0	0
E4U	184.00	+0.55%	368	2	177.00	0.00%	0	0
FRAT.FUNDS 5,25/26	93.50	+0.54%	4 368 938	450
EB OMV TL04	43.29	+0.51%	0	0
EB INFINEON TL04	41.70	+0.48%	0	0
VIG	645.00	+0.47%	1 188 419	1 847	626.50	-2.03%	95 200	150
EB KOM TL12	23.32	+0.43%	0	0
EB NG TS03	236.91	+0.41%	0	0
EB INFINEON TL03	63.58	+0.39%	0	0
EB EGB TS13	18.43	+0.38%	0	0
EB RWE TL01	86.76	+0.37%	0	0
KOMERČNÍ BANKA	709.00	+0.35%	97 617 343	138 152	706.00	0.00%	481 202	681
EB EGB TS14	27.87	+0.32%	0	0
ATS	638.00	+0.31%	31 900	50
FACC	142.00	+0.28%	4 260	30
EB KOM TL09	42.22	+0.26%	0	0
EB GLD IC2	4 565.82	+0.25%	0	0
EB EGB TL5	65.06	+0.22%	130	2
EB EGB TL10	56.28	+0.21%	0	0
J&T BANKA 7,50/26	100.70	+0.20%	866 749	850
EB EGB TL14	34.41	+0.17%	0	0
EB SILVER TS09	139.34	+0.17%	28 142	200
‹‹ First 20    Next 60 ›