The prague stock exchange - top visits - day 21.12.2023
| Sledovanost cenných papírů - den 21.12.2023 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 9279 | 953.00 | -0.57% | 11.6.2024 | 950.00 | -0.63% | 12.6.2024 | ||||
| KOMERČNÍ BANKA | 3953 | 709.00 | +0.35% | 11.6.2024 | 706.00 | 0.00% | 12.6.2024 | ||||
| MONETA MONEY BANK | 3118 | 92.10 | -0.43% | 11.6.2024 | 92.20 | -0.10% | 12.6.2024 | ||||
| COLT CZ GROUP SE | 1683 | 534.00 | +0.56% | 11.6.2024 | 537.00 | -0.55% | 12.6.2024 | ||||
| PHILIP MORRIS ČR A | 1520 | 15 700.00 | +0.13% | 11.6.2024 | 15 800.00 | +0.38% | 12.6.2024 | ||||
| ERSTE GROUP BANK A | 1502 | 884.10 | +0.17% | 11.6.2024 | 886.00 | -0.09% | 12.6.2024 | ||||
| GEVORKYAN | 1334 | 280.00 | +0.72% | 11.6.2024 | 276.00 | 0.00% | 12.6.2024 | ||||
| PILULKA LÉKÁRNY | 1169 | 220.00 | 0.00% | 11.6.2024 | 215.00 | -1.82% | 12.6.2024 | ||||
| PHOTON ENERGY | 1124 | 46.00 | -0.76% | 11.6.2024 | |||||||
| KOFOLA CS | 850 | 272.00 | +0.74% | 11.6.2024 | 272.00 | +0.74% | 12.6.2024 | ||||
| DR. MAX 8,50/28 | 716 | 102.50 | 0.00% | 11.6.2024 | |||||||
| JTRE FIN.3 0,00/24 | 709 | 90.44 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. VAR/27 | 666 | 97.55 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| JTFG X 4,75/24 | 664 | 96.80 | 0.00% | 11.6.2024 | |||||||
| JTEF CZKII 5,25/25 | 660 | 97.00 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. 0,95/30 | 658 | 95.66 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 1,00/26 | 654 | 96.19 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| APS FINAN. 5,00/23 | 628 | 20.1.2021 | |||||||||
| TMR F. CR 4,50/22 | 617 | 5.10.2022 | |||||||||
| ST.DLUHOP. 2,40/25 | 613 | 99.37 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| FIDUR.NMV. 5,60/24 | 612 | 99.00 | 0.00% | 27.12.2023 | |||||||
| ZOOT 6,50/21 | 610 | 30.3.2020 | |||||||||
| ALPHA QUEST 4,5/21 | 609 | 18.11.2021 | |||||||||
| ST.DLUHOP. 0,00/20 | 605 | 8.1.2020 | 8.1.2020 | ||||||||
| ST.DLUHOP. 0,25/27 | 601 | 96.81 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| PHOTON EN. 6,00/23 | 599 | 1.12.2023 | 6.12.2023 | ||||||||
| PPF FIN.H. VAR/27 | 599 | 30.11.2022 | |||||||||
| FINEP HLB 5,00/23 | 595 | 10.5.2023 | |||||||||
| UNICAP. EN. 5,1/20 | 589 | 4.3.2020 | |||||||||
| EPH 3,50/20 | 588 | 5.5.2020 | |||||||||
| ST.DLUHOP. 2,50/28 | 586 | 95.88 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 4,20/36 | 582 | 99.61 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. 4,70/22 | 582 | 10.8.2022 | 10.8.2022 | ||||||||
| ST.DLUHOP. 2,00/33 | 579 | 102.50 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 3,85/21 | 578 | 25.8.2021 | 25.8.2021 | ||||||||
| ST.DLUHOP. 5,70/24 | 575 | 103.99 | 0.00% | 23.4.2024 | 10 400.00 | 0.00% | 23.4.2024 | ||||
| ST.DLUHOP. VAR/20 | 573 | 5.11.2020 | 5.11.2020 | ||||||||
| ST.DLUHOP. 0,75/21 | 573 | 20.1.2021 | 20.1.2021 | ||||||||
| ST.DLUHOP. 3,75/20 | 571 | 10.8.2020 | 10.8.2020 | ||||||||
| ST.DLUHOP. 4,85/57 | 570 | 100.00 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. 0,00/22 | 565 | 21.1.2022 | 21.1.2022 | ||||||||
| VIG | 562 | 645.00 | +0.47% | 11.6.2024 | 626.50 | -2.03% | 12.6.2024 | ||||
| JTFG VIII 4,00/22 | 558 | 15.6.2022 | |||||||||
| JTEF CZKI 5,00/23 | 556 | 8.2.2023 | |||||||||
| PSG 5,25/23 | 552 | 27.2.2023 | |||||||||
| AQUILA RAF 5,00/23 | 548 | 11.8.2023 | |||||||||
| ST.DLUHOP. VAR/23 | 547 | 15.3.2023 | 15.3.2023 | ||||||||
| ST.DLUHOP. 2,75/29 | 539 | 107.24 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| LIB. O. M. 5,30/23 | 535 | 10.7.2023 | |||||||||
| J&T E.F.C. 4,75/21 | 533 | 15.9.2021 | |||||||||
| ST.DLUHOP. 0,45/23 | 532 | 21.9.2023 | 21.9.2023 | ||||||||
| SKODA 3,00/20 | 526 | 25.5.2020 | |||||||||
| JTSEC 5,00/23 | 524 | 13.9.2023 | |||||||||
| TD GAMA 5,25/23 | 524 | 20.8.2020 | |||||||||
| BIGBOARD 4,50/22 | 510 | 24.10.2019 | |||||||||
| JTFG VII 3,00/19 | 499 | 23.10.2019 | |||||||||
| ZONER SOF.10,00/19 | 493 | 28.8.2019 | 28.8.2019 | ||||||||
| ST.DLUHOP. 1,50/19 | 491 | 25.9.2019 | 25.9.2019 | ||||||||
| KARO LEATHER | 472 | 183.00 | +1.67% | 11.6.2024 | 179.00 | 0.00% | 12.6.2024 | ||||
| ROHLIK FIN.6,60/23 | 468 | 29.12.2020 | |||||||||
| |||||||||||
