Hi price, The Prague Stock Exchange dne 21.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 336.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 323.19 | +0.86% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 280.23 | -2.02% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 143.27 | -1.86% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 001.86 | -0.82% | 5 988 | 6 | ||||||||||
| RWE | 996.30 | -1.47% | 11 956 | 12 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 975.67 | +3.52% | 0 | 0 | ||||||||||
| OMV | 964.40 | -0.41% | 21 217 | 22 | ||||||||||
| ČEZ | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| EB WTI TL22 | 943.85 | -3.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 475 850 | 535 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
