The Prague Stock Exchange and RM-System - daily results dne 21.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 964.40 | -0.41% | 21 217 | 22 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.18 | -6.54% | 23 048 | 317 | ||||||||||
| EB SILVER TS09 | 139.34 | +0.17% | 28 142 | 200 | ||||||||||
| ATS | 638.00 | +0.31% | 31 900 | 50 | ||||||||||
| ORLEN | 355.20 | -1.42% | 36 230 | 102 | ||||||||||
| EB SILVER TL08 | 187.66 | -0.05% | 37 196 | 200 | ||||||||||
| EMAN | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| EB WTI TL25 | 355.14 | -8.73% | 50 926 | 140 | ||||||||||
| EB CBK TS03 | 4.66 | -3.92% | 53 500 | 12 000 | ||||||||||
| ATOMTRACE | 40.00 | -4.76% | 54 865 | 1 371 | ||||||||||
| EB CEZ TL14 | 18.64 | +3.90% | 57 000 | 3 000 | ||||||||||
| UNIQA INS | 181.20 | +0.11% | 72 480 | 400 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 79 985 | 941 | ||||||||||
| mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| EB WTI TS22 | 608.38 | +5.77% | 100 569 | 165 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 104 844 | 10 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | +3.24% | 144 282 | 15 | ||||||||||
| RBI | 448.70 | -0.29% | 152 051 | 343 | ||||||||||
| EB BASF TL01 | 32.90 | +0.64% | 228 200 | 7 000 | ||||||||||
| ||||||||||||||
