The Prague Stock Exchange and RM-System - daily results dne 21.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS04 | 74.81 | +13.80% | 5 382 | 70 | ||||||||||
| JTGF XV. 8,125/28 | 101.50 | -0.98% | 765 820 | 75 | ||||||||||
| ORLEN | 355.20 | -1.42% | 36 230 | 102 | ||||||||||
| EB WTI TL25 | 355.14 | -8.73% | 50 926 | 140 | ||||||||||
| EB WTI TS22 | 608.38 | +5.77% | 100 569 | 165 | ||||||||||
| EB SILVER TS09 | 139.34 | +0.17% | 28 142 | 200 | ||||||||||
| EB SILVER TL08 | 187.66 | -0.05% | 37 196 | 200 | ||||||||||
| EB RBI TL03 | 26.57 | -0.93% | 5 894 | 220 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 845 613 | 274 | ||||||||||
| EB S&P 500 TS02 | 39.57 | +29.74% | 11 985 | 300 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.18 | -6.54% | 23 048 | 317 | ||||||||||
| RBI | 448.70 | -0.29% | 152 051 | 343 | ||||||||||
| mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
| UNIQA INS | 181.20 | +0.11% | 72 480 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 4 006 492 | 443 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 475 850 | 535 | ||||||||||
| ||||||||||||||
