Top number of shares per day, The Prague Stock Exchange dne 21.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | -4.76% | 54 865 | 1 371 | ||||||||||
| FOOTSHOP | 85.00 | 0.00% | 79 985 | 941 | ||||||||||
| J&T BANKA 7,50/26 | 100.70 | +0.20% | 866 749 | 850 | ||||||||||
| EMAN | 61.50 | -5.38% | 39 725 | 650 | 64.00 | 0.00% | 20 480 | 320 | ||||||
| Bezvavlasy | 720.00 | -1.37% | 419 730 | 582 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 24.74 | +1.56% | 14 168 | 550 | ||||||||||
| PRIMOCO UAV SE | 875.00 | -1.13% | 475 850 | 535 | ||||||||||
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
| 3MFUND MSI 5,70/26 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 4 006 492 | 443 | ||||||||||
| UNIQA INS | 181.20 | +0.11% | 72 480 | 400 | ||||||||||
| mmcité a.s. | 224.00 | +1.82% | 84 672 | 378 | 218.00 | 0.00% | 73 328 | 336 | ||||||
| RBI | 448.70 | -0.29% | 152 051 | 343 | ||||||||||
| EB VOLKSWAGEN TL06 | 73.18 | -6.54% | 23 048 | 317 | ||||||||||
| EB S&P 500 TS02 | 39.57 | +29.74% | 11 985 | 300 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 845 613 | 274 | ||||||||||
| EB RBI TL03 | 26.57 | -0.93% | 5 894 | 220 | ||||||||||
| EB SILVER TL08 | 187.66 | -0.05% | 37 196 | 200 | ||||||||||
| ||||||||||||||
