The Prague Stock Exchange and RM-System - daily results dne 21.12.2023
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
| EB DBK TS10 | 1.94 | +1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.74 | +1.56% | 14 168 | 550 | ||||||||||
| EB CBK TL04 | 15.72 | +1.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 488.58 | +1.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 708.48 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.00 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.02 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 323.19 | +0.86% | 0 | 0 | ||||||||||
| TMR | 600.00 | +0.84% | 11 930 | 20 | ||||||||||
| EB CEZ TL11 | 87.43 | +0.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 272.00 | +0.74% | 508 274 | 1 869 | 272.00 | +0.74% | 218 474 | 804 | ||||||
| GEVORKYAN | 280.00 | +0.72% | 677 104 | 2 433 | 276.00 | 0.00% | 6 072 | 22 | ||||||
| EB BASF TL01 | 32.90 | +0.64% | 228 200 | 7 000 | ||||||||||
| EB HENKEL TL05 | 52.80 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.45 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL03 | 27.20 | +0.59% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.56% | 2 448 169 | 4 573 | 537.00 | -0.55% | 137 070 | 255 | ||||||
| EB LHA TS02 | 21.64 | +0.56% | 0 | 0 | ||||||||||
| E4U | 184.00 | +0.55% | 368 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
