The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	+0.01%	4 273 505	450
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	91.00	0.00%	0	0
ALPHABET (GOOGLE)					3 205.00	0.00%	0	0
ANDRITZ	1 336.00	0.00%	0	0
APPLE INC.					4 349.00	0.00%	59 698	14
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					720.00	0.00%	0	0
ATOMTRACE	40.00	-4.76%	54 865	1 371
ATS	638.00	+0.31%	31 900	50
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	-1.37%	419 730	582	720.00	0.00%	0	0
BORUSSIA DORTMUND	80.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 720.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›