Top volume, The Prague Stock Exchange dne 21.12.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 709.00 | +0.35% | 97 617 343 | 138 152 | 706.00 | 0.00% | 481 202 | 681 | ||||||
| ČEZ | 953.00 | -0.57% | 63 221 213 | 66 371 | 950.00 | -0.63% | 1 850 468 | 1 944 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 40 778 391 | 4 058 | ||||||||||
| DR. MAX 8,50/28 | 102.50 | 0.00% | 24 634 000 | 2 400 | ||||||||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 22 700 000 | 15 442 177 | ||||||||||
| ERSTE GROUP BANK A | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| JTFG X 4,75/24 | 96.80 | 0.00% | 11 589 083 | 4 | ||||||||||
| MONETA MONEY BANK | 92.10 | -0.43% | 8 596 561 | 93 513 | 92.20 | -0.10% | 501 996 | 5 452 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 7 856 660 | 500 | 15 800.00 | +0.38% | 300 360 | 19 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | +0.54% | 4 368 938 | 450 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.44 | 0.00% | 4 006 492 | 443 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 2 845 613 | 274 | ||||||||||
| COLT CZ GROUP SE | 534.00 | +0.56% | 2 448 169 | 4 573 | 537.00 | -0.55% | 137 070 | 255 | ||||||
| JTPEG C.F. 0,00/27 | 77.21 | +0.13% | 1 681 634 | 2 178 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 1 273 321 | 943 201 | ||||||||||
| VIG | 645.00 | +0.47% | 1 188 419 | 1 847 | 626.50 | -2.03% | 95 200 | 150 | ||||||
| DEUTSCHE BANK AG | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
| J&T BANKA 7,50/26 | 100.70 | +0.20% | 866 749 | 850 | ||||||||||
| PHOTON ENERGY | 46.00 | -0.76% | 807 433 | 17 541 | ||||||||||
| ||||||||||||||
