The Prague Stock Exchange and RM-System - daily results dne 21.12.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.2023 22.12.2023 21.12.2023 20.12.2023 19.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL23 | 643.30 | -5.01% | 640 | 1 | ||||||||||
EB EURCZK TS18 | 44.91 | -1.56% | 93 | 2 | ||||||||||
E4U | 184.00 | +0.55% | 368 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 65.06 | +0.22% | 130 | 2 | ||||||||||
MOL | 175.00 | 0.00% | 350 | 2 | ||||||||||
HEUREKA 5,25/25 | 97.00 | -0.50% | 19 788 | 2 | ||||||||||
JTFG X 4,75/24 | 96.80 | 0.00% | 11 589 083 | 4 | ||||||||||
EB S&P500 PC01 | 1 001.86 | -0.82% | 5 988 | 6 | ||||||||||
EB VOLKSWAGEN TS06 | 289.45 | +2.13% | 2 891 | 10 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 104 844 | 10 | ||||||||||
RWE | 996.30 | -1.47% | 11 956 | 12 | ||||||||||
PALE F. F. 5,75/26 | 94.99 | +3.24% | 144 282 | 15 | ||||||||||
TMR | 600.00 | +0.84% | 11 930 | 20 | ||||||||||
OMV | 964.40 | -0.41% | 21 217 | 22 | ||||||||||
FACC | 142.00 | +0.28% | 4 260 | 30 | ||||||||||
EB PROSIEBEN TS01 | 17.79 | +6.72% | 527 | 30 | ||||||||||
GEN DIGITAL | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
E.ON | 302.90 | -0.23% | 10 265 | 34 | ||||||||||
COLOSEUM HOLDING | 141.00 | -16.57% | 5 640 | 40 | ||||||||||
ATS | 638.00 | +0.31% | 31 900 | 50 | ||||||||||
|