The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	141.00	-16.57%	5 640	40
EB EURCZK TS21	4.74	-13.03%	0	0
EB WTI TL25	355.14	-8.73%	50 926	140
EB VOLKSWAGEN TL06	73.18	-6.54%	23 048	317
EMAN	61.50	-5.38%	39 725	650	64.00	0.00%	20 480	320
EB WTI TL23	643.30	-5.01%	640	1
ATOMTRACE	40.00	-4.76%	54 865	1 371
EB S&P 500 TL04	203.37	-4.26%	0	0
EB CBK TS03	4.66	-3.92%	53 500	12 000
EB WTI TL22	943.85	-3.47%	0	0
EB S&P 500 TL03	259.50	-3.37%	0	0
EB BMW TL05	104.51	-3.05%	0	0
EB SAP TL03	150.95	-3.00%	0	0
EB VOW TL04	170.44	-2.78%	0	0
EB S&P 500 TL02	321.62	-2.73%	0	0
EB EURCZK TS20	26.93	-2.57%	0	0
EB MERCEDES TL01	41.71	-2.50%	0	0
EB EURUSD TS03	23.10	-2.45%	0	0
EB CEZ TS15	24.51	-2.39%	0	0
EB GOLD TS11	414.76	-2.11%	0	0
‹‹ First 60     Next 20 ›