The Prague Stock Exchange and RM-System - daily results dne 21.12.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2023  22.12.2023 21.12.2023  20.12.2023  19.12.2023

The Prague Sotck Exchange and RM-System - daily results - 21.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					2 915.00	-2.50%	232 880	79
VIG	645.00	+0.47%	1 188 419	1 847	626.50	-2.03%	95 200	150
PILULKA LÉKÁRNY	220.00	0.00%	312 577	1 456	215.00	-1.82%	111 415	513
INTEL CORP.					1 007.60	-1.63%	25 190	25
EXXON MOBIL CORP.					2 355.00	-0.77%	0	0
ČEZ	953.00	-0.57%	63 221 213	66 371	950.00	-0.63%	1 850 468	1 944
COLT CZ GROUP SE	534.00	+0.56%	2 448 169	4 573	537.00	-0.55%	137 070	255
NOKIA CORP.	73.31	0.00%	0	0	73.80	-0.13%	233 294	3 161
MONETA MONEY BANK	92.10	-0.43%	8 596 561	93 513	92.20	-0.10%	501 996	5 452
ERSTE GROUP BANK A	884.10	+0.17%	22 167 138	25 095	886.00	-0.09%	312 989	355
DEUTSCHE TELEKOM	534.50	0.00%	0	0	535.30	0.00%	0	0
MCDONALDS CORP.					6 430.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					4 349.00	0.00%	59 698	14
MERCEDES-BENZ GROU					1 560.00	0.00%	0	0
DEUTSCHE BANK AG	299.95	+0.15%	875 870	2 929	297.00	0.00%	686 460	2 320
‹‹ First 60     Next 20 ›