Lo price, RM System dne 21.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
| SLAVIA NAPAJEDLA | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
| BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
| MASNA BRNO | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||||
| CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
| ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| CHRONOTECHNA | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.60 | -8.00% | 5 264 | 140 | ||||||||
| LINETA | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | +4.00% | 530 474 | 13 095 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -4.00% | 960 | 25 | ||||||||||
| LABENA KR.BŘEZNO | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
| EKOPROJEKT PRAHA | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| UP BUČOVICE | 41.00 | -4.00% | 369 | 9 | ||||||||||
| AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
| ||||||||||||||
