The Prague Stock Exchange and RM-System - daily results dne 21.2.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.1996  26.2.1996  23.2.1996  22.2.1996 21.2.1996

The Prague Sotck Exchange and RM-System - daily results - 21.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOFA SEMILY	137.00	0.00%	0	0	152.00	+2.00%	304	2
TERPLAN	475.00	0.00%	0	0	500.00	0.00%	1 000	2
BASK	1 000.00	0.00%	0	0	900.60	+1.00%	1 801	2
DOWO	74.55	+5.00%	0	0	97.00	0.00%	194	2
PORCEL.MANUFAKTURA	2 000.00	0.00%	0	0	1 975.00	-1.00%	3 950	2
SANATORIUM ASTORIA	792.00	0.00%	0	0	680.50	+2.00%	1 361	2
ČSAD OSTRAVA	140.00	-4.10%	42 000	300	136.80	-4.00%	274	2
TERCO TELČ NÁBYTEK	335.00	0.00%	0	0	305.00	+3.00%	610	2
HOTELOVÝ PORCEL.KV	126.50	0.00%	0	0	137.00	-4.00%	274	2
ŠTĚRK.A PÍSK.OLOM.	605.00	-3.96%	10 890	18	605.00	+1.00%	1 210	2
PLZEŇSKÁ TEPLÁREN.	405.00	+0.49%	121 500	300	386.00	0.00%	772	2
SILKA	121.51	0.00%	0	0	79.00	-2.00%	158	2
LESNÍ SP.OPOČNO	555.00	0.00%	0	0	511.00	+3.00%	1 022	2
IMPERIAL K. VARY	800.00	0.00%	0	0	752.00	-1.00%	1 504	2
KLENOTY AURUM	267.00	0.00%	0	0	227.50	-1.00%	683	3
SKALIČAN	55.00	0.00%	0	0	63.50	-2.00%	191	3
FEROX DĚČÍN	78.10	0.00%	0	0	65.00	+5.00%	195	3
RADLICKÁ MLÉKÁRNA	242.00	0.00%	0	0	206.00	-8.00%	618	3
HOTEL PALACE OVA	75.00	0.00%	0	0	115.00	+4.00%	340	3
LIRA	640.00	0.00%	0	0	600.00	0.00%	1 800	3
‹‹ First 60     ‹ Previous 20 Next 20 ›