The Prague Stock Exchange and RM-System - daily results dne 21.2.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.2.1997 26.2.1997 25.2.1997 24.2.1997 21.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 178.50 | +5.00% | 2 321 | 13 | 132.00 | 0.00% | 528 | 4 | ||||||
TESLA LANŠKROUN | 90.51 | +5.00% | 59 827 | 661 | 86.00 | -1.02% | 21 901 | 256 | ||||||
BALÍRNY TCHIBO | 108.36 | +5.00% | 2 492 | 23 | 112.00 | +0.82% | 1 438 | 13 | ||||||
GALA | 73.50 | +5.00% | 0 | 0 | 71.00 | +6.76% | 852 | 12 | ||||||
ČKD KUTNÁ HORA | 105.00 | +5.00% | 9 345 | 89 | 102.50 | 0.00% | 5 023 | 49 | ||||||
PRAGOFOND IF | 84.00 | +5.00% | 2 100 | 25 | +9.87% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 120.75 | +5.00% | 6 883 | 57 | 115.00 | -0.02% | 13 107 | 114 | ||||||
STUHA | 136.50 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
LIGMET | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍTKOVSKÉ LESY | 63.00 | +5.00% | 0 | 0 | 61.00 | -1.61% | 732 | 12 | ||||||
WIENERBERGER C.P. | 273.00 | +5.00% | 12 831 | 47 | 232.00 | +0.65% | 464 | 2 | ||||||
AGRODAT | 110.25 | +5.00% | 2 867 | 26 | 128.00 | +5.00% | 10 812 | 88 | ||||||
MASOKOMB. KLADNO | 7.35 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 36.75 | +5.00% | 147 | 4 | 37.00 | +5.07% | 870 | 24 | ||||||
BRANO | 161.70 | +5.00% | 0 | 0 | 160.80 | -0.43% | 2 090 | 13 | ||||||
GAS-MĚŘENÍ,REGUL. | 117.60 | +5.00% | 0 | 0 | 113.00 | +6.60% | 2 486 | 22 | ||||||
STAVEBNÍ P.TEPLICE | 92.40 | +5.00% | 3 234 | 35 | +9.43% | 0 | ||||||||
MILPA PARDUBICE | 65.10 | +5.00% | 716 | 11 | +4.70% | 0 | ||||||||
ZZN PELHŘIMOV | 231.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 26.25 | +5.00% | 368 | 14 | +4.83% | 0 | ||||||||
ZZN ROKYCANY | 78.75 | +5.00% | 0 | 0 | +0.30% | 0 | ||||||||
SATOS | 131.23 | +4.99% | 1 312 | 10 | 74.00 | -9.75% | 666 | 9 | ||||||
MRAZÍRNY PRAHA | 105.99 | +4.99% | 6 465 | 61 | 99.00 | -4.80% | 1 089 | 11 | ||||||
ŠROUBÁRNA ŽATEC | 115.67 | +4.99% | 1 272 | 11 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 104.85 | +4.99% | 3 146 | 30 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 89.74 | +4.99% | 0 | 0 | 100.50 | +4.68% | 7 437 | 74 | ||||||
AGROSLUŽBY BRUNTÁL | 68.06 | +4.99% | 613 | 9 | 50.00 | 0.00% | 350 | 7 | ||||||
HOTEL IMPERIAL | 81.28 | +4.99% | 0 | 0 | +9.30% | 0 | ||||||||
STATEK UHŘÍNOV | 133.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 167.01 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 49.59 | +4.99% | 298 | 6 | 35.10 | +1.73% | 211 | 6 | ||||||
PROFILPROJ. PRAHA | 2 146.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 122.16 | +4.99% | 366 | 3 | -1.88% | 0 | ||||||||
MORAVIAFLOR | 82.19 | +4.99% | 986 | 12 | 36.20 | -1.36% | 217 | 6 | ||||||
CIDEM HRANICE | 66.16 | +4.99% | 0 | 0 | +17.49% | 0 | ||||||||
LES. SPOL.JIHLAVA | 89.57 | +4.99% | 1 254 | 14 | 0.00% | 0 | ||||||||
ZKL PRAHA | 111.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 177.36 | +4.99% | 53 917 | 304 | 215.00 | +7.84% | 34 878 | 165 | ||||||
SALMA | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
STAPO ROKYCANY | 133.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 99.56 | +4.99% | 0 | 0 | 93.10 | +8.52% | 931 | 10 | ||||||
IMO CHOMUTOV | 23.53 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
KOMERČNÍ BANKA | 3 050.00 | +4.99% | 44 943 200 | 14 850 | 2 980.00 | +4.19% | 2 007 449 | 677 | ||||||
KOVOŠROT DĚČÍN | 80.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 94.76 | +4.99% | 0 | 0 | 99.00 | +0.68% | 5 841 | 59 | ||||||
ČNIMF | 162.03 | +4.99% | 6 481 | 40 | ||||||||||
CZ 92/91 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
HARV.SPOL.DIAMANT | 169.72 | +4.99% | 5 770 | 34 | 150.60 | -2.71% | 7 125 | 50 | ||||||
HMO LOGISTIKA OL | 136.54 | +4.99% | 2 185 | 16 | 158.00 | -3.26% | 4 127 | 27 | ||||||
ZPRACOVNA RYB | 190.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 88.12 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 32.80 | +4.99% | 12 300 | 375 | 28.00 | +3.44% | 486 | 18 | ||||||
TOS ČELÁKOVICE | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 55.28 | +4.99% | 940 | 17 | 39.50 | +5.33% | 119 | 3 | ||||||
EKOSTAVBY KAPLICE | 117.27 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
OBCHOD S PALIVY | 123.09 | +4.99% | 0 | 0 | -9.48% | 0 | ||||||||
MILETA | 47.90 | +4.99% | 527 | 11 | 46.00 | -3.37% | 2 280 | 48 | ||||||
AVIA NOVOSEDLY | 103.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|