The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKLO BOHEMIA | 313.90 | +15.87% | 1 728 | 6 | ||||||||||
POŠT.TISK.CENIN | 370.00 | +14.16% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
BOHEMIA CRYS.GROUP | 128.30 | +11.56% | 65 079 | 518 | ||||||||||
VINIUM | 69.00 | +11.11% | 20 402 | 298 | ||||||||||
OMNIPOL | 145.00 | +10.68% | 6 870 | 48 | ||||||||||
VÚKV | 423.50 | +10.00% | 0 | 0 | ||||||||||
MUZO | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
TUSCULUM | 64.90 | +10.00% | 0 | 0 | ||||||||||
RAŠELINA | 82.50 | +10.00% | 2 582 | 36 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 341.00 | +10.00% | 682 | 2 | ||||||||||
KOVOŠROT DĚČÍN | 154.00 | +10.00% | 2 310 | 15 | ||||||||||
ŠROUBÁRNA TURNOV | 82.50 | +10.00% | 0 | 0 | ||||||||||
TREFA | 145.20 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
RYBENA RUMBURK | 110.10 | +9.99% | 110 | 1 | ||||||||||
PLOMA | 140.90 | +9.99% | 15 499 | 110 | ||||||||||
OL - INVEST | 148.60 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 175.20 | +9.98% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 115.70 | +9.98% | 5 091 | 44 | ||||||||||
HUTNÍ PROJEKT | 130.10 | +9.97% | 0 | 0 | ||||||||||
PLZEŇSKÁ IS | 345.10 | +9.97% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 44.10 | +9.97% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 132.30 | +9.97% | 1 323 | 10 | ||||||||||
B.G.M. CAPITAL | 167.60 | +9.97% | 0 | 0 | ||||||||||
OKULA NÝRSKO | 65.10 | +9.96% | 256 | 4 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 206.40 | +9.96% | 1 238 | 6 | ||||||
SBĚRNÉ SUROV. ČB | 57.40 | +9.96% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 117.10 | +9.95% | 1 054 | 9 | ||||||||||
ZBIROVIA | 159.10 | +9.95% | 4 773 | 30 | ||||||||||
PEKÁRNA TŘEBÍČ | 109.40 | +9.94% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 86.40 | +9.92% | 1 555 | 18 | ||||||||||
BOHEMIA-LÁZNĚ | 558.50 | +9.91% | 3 910 | 7 | ||||||||||
KOVOHUTĚ POVRLY | 90.00 | +9.89% | 4 230 | 47 | ||||||||||
PIVOVARSKÝ HOLDING | 495.10 | +9.87% | 10 397 | 21 | ||||||||||
IMPERIAL K.VARY | 8.90 | +9.87% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 808.00 | +9.87% | 4 040 | 5 | ||||||||||
EKOSTAVBY KAPLICE | 78.20 | +9.83% | 0 | 0 | ||||||||||
IF KREDIT | 45.80 | +9.83% | 2 748 | 60 | ||||||||||
SEMENA VELELIBY | 38.00 | +9.82% | 380 | 10 | ||||||||||
STAV. VÝROBA PRAHA | 36.90 | +9.82% | 0 | 0 | ||||||||||
MŠLZ | 49.20 | +9.82% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 243.60 | +9.82% | 4 384 | 18 | ||||||||||
AVIA | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
ČS.PLAVBA LABSKÁ | 87.46 | -4.99% | 0 | 0 | 99.00 | +9.75% | 31 929 | 339 | ||||||
VÍTKOVICE | 30.64 | +4.96% | 0 | 0 | 31.50 | +9.75% | 546 467 | 17 548 | ||||||
GEOTEST SLATINA | 7.90 | +9.72% | 0 | 0 | ||||||||||
SOKOLOVSKµ OBCHOD | 51.00 | +9.67% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 69.20 | +9.66% | 7 272 | 105 | ||||||||||
STS PRACHATICE | 18.40 | +9.52% | 0 | 0 | ||||||||||
SAFINA | 92.00 | +9.52% | 0 | 0 | ||||||||||
CREDIT HR. KRÁLOVÉ | 16.10 | +9.52% | 1 127 | 70 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 68.78 | -4.98% | 0 | 0 | 91.00 | +9.50% | 4 550 | 50 | ||||||
PCB BENEŠOV | 196.00 | +9.49% | 0 | 0 | ||||||||||
MILETA | 46.30 | +9.45% | 1 772 | 41 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 7.00 | +9.37% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 17.90 | +9.14% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 172.10 | +8.71% | 0 | 0 | ||||||||||
GRANDHOTEL PUPP | 550.00 | +8.69% | 4 051 | 8 | ||||||||||
VAMBERECKÉ MASO UZ | 65.00 | +8.33% | 0 | 0 | ||||||||||
|