The Prague Stock Exchange and RM-System - daily results dne 21.2.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2000  24.2.2000  23.2.2000  22.2.2000 21.2.2000

The Prague Sotck Exchange and RM-System - daily results - 21.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.10	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					119.00	0.00%	1 785	15
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					30.00	+7.14%	0	0
AGROSTAV HUSTOPEČE					307.80	-10.00%	0	0
AGROSTROJ PELHŘIM.					67.00	0.00%	5 427	81
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					33.20	0.00%	0	0
AGROVYSOČINA					28.70	0.00%	0	0
AGROWEST					33.00	0.00%	99	3
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					34.20	-5.00%	479	14
AKRO OPF GLOBAL.					82.30	+0.12%	103 261	1 250
AKRO OPF PROG.SPOL					43.60	+0.92%	5 156	120
ALBATROS					391.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›