The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAKO | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
ŽĎAS | 195.00 | +1.56% | 2 535 | 13 | 194.00 | +1.25% | 5 031 | 26 | ||||||
NKT CABLES | 617.00 | +0.16% | 9 255 | 15 | 619.00 | -0.16% | 62 793 | 101 | ||||||
MSA | 74.81 | +4.99% | 1 197 | 16 | 83.50 | +0.36% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 1 112 | 18 | 66.10 | 0.00% | 7 651 | 116 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 608 | 19 | 28.40 | -1.04% | 3 063 | 107 | ||||||
ZVVZ | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
ČETRANS ÚSTÍ N.L. | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
SEVEROČESKÉ DOLY | 540.00 | +1.88% | 13 350 | 25 | 510.00 | 0.00% | 5 091 | 10 | ||||||
DEZA | 290.10 | -4.28% | 7 543 | 26 | 326.00 | +0.30% | 45 152 | 134 | ||||||
TŘINECKÉ ŽELEZÁRNY | 78.00 | +1.29% | 2 028 | 26 | 74.40 | -0.93% | 18 498 | 247 | ||||||
CHEMOFOND | 252.00 | +0.27% | 7 560 | 30 | 254.30 | -2.19% | 62 110 | 237 | ||||||
BANKOVNÍ HOLDING | 552.00 | -3.15% | 17 112 | 31 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 050.00 | +1.66% | 100 500 | 33 | 3 000.00 | -0.69% | 210 630 | 70 | ||||||
PROSPERITA IF | 476.00 | -2.65% | 19 040 | 40 | 476.10 | +0.21% | 79 544 | 166 | ||||||
SETUZA | 505.00 | 0.00% | 22 725 | 45 | 466.10 | +0.75% | 40 275 | 85 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.00 | -4.25% | 11 700 | 52 | 231.00 | -8.73% | 21 091 | 92 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 144 100 | 53 | 2 662.50 | -0.01% | 132 286 | 49 | ||||||
RMS MEZZANINE | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
MORAVSKOSLEZ. UPF | 1 355.00 | -3.28% | 92 140 | 68 | 1 340.10 | +2.35% | 106 492 | 80 | ||||||
|