Top number of shares per day, The Prague Stock Exchange dne 21.2.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 630.00 | -5.26% | 372 564 | 581 | 627.00 | -1.89% | 1 016 144 | 1 588 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 156.00 | -0.94% | 612 085 | 525 | 1 151.00 | -0.77% | 728 966 | 632 | ||||||
ČKD PRAHA HOLDING | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
THESAURUS | 1 055.00 | +0.38% | 366 085 | 347 | 1 050.00 | -0.09% | 231 756 | 222 | ||||||
P.I.F. | 805.00 | -0.61% | 248 745 | 309 | 800.00 | +0.50% | 582 086 | 726 | ||||||
VET ASSETS | 113.44 | -4.99% | 30 175 | 266 | 116.00 | -3.33% | 84 059 | 736 | ||||||
ŽIVNOBANKA-PODÍL.F | 635.00 | 0.00% | 162 265 | 255 | 627.60 | -0.61% | 872 775 | 1 380 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 453 600 | 252 | 1 769.20 | 0.00% | 81 533 | 46 | ||||||
KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.51% | 273 870 | 216 | 1 242.20 | -1.02% | 112 139 | 90 | ||||||
ZETOR | 11.20 | -4.92% | 2 240 | 200 | 11.50 | -8.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 200.00 | +0.01% | 792 000 | 110 | 7 050.00 | -2.75% | 71 420 | 10 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 720.00 | +1.05% | 181 848 | 107 | 1 690.00 | +0.20% | 453 231 | 269 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 133 215 | 107 | 1 195.00 | -2.84% | 169 428 | 142 | ||||||
ČESKÝ UPF | 1 331.00 | -1.55% | 133 100 | 100 | 1 300.00 | -2.70% | 268 652 | 202 | ||||||
SG - INDUSTRY | 28.80 | -4.00% | 2 765 | 96 | 30.50 | +7.01% | 27 756 | 948 | ||||||
PPF INVEST.HOLDING | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
SVIT ZLÍN | 42.00 | 0.00% | 3 528 | 84 | 43.80 | -4.78% | 36 909 | 808 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 72 900 | 81 | 899.00 | +0.44% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 355.00 | -3.28% | 92 140 | 68 | 1 340.10 | +2.35% | 106 492 | 80 | ||||||
RMS MEZZANINE | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
|