The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ PROJEKT | 130.10 | +9.97% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 44.10 | +9.97% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 345.10 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 132.30 | +9.97% | 1 323 | 10 | ||||||||||
| B.G.M. CAPITAL | 167.60 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 206.40 | +9.96% | 1 238 | 6 | ||||||
| OKULA NÝRSKO | 65.10 | +9.96% | 256 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 57.40 | +9.96% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 117.10 | +9.95% | 1 054 | 9 | ||||||||||
| ZBIROVIA | 159.10 | +9.95% | 4 773 | 30 | ||||||||||
| PEKÁRNA TŘEBÍČ | 109.40 | +9.94% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 86.40 | +9.92% | 1 555 | 18 | ||||||||||
| BOHEMIA-LÁZNĚ | 558.50 | +9.91% | 3 910 | 7 | ||||||||||
| KOVOHUTĚ POVRLY | 90.00 | +9.89% | 4 230 | 47 | ||||||||||
| PIVOVARSKÝ HOLDING | 495.10 | +9.87% | 10 397 | 21 | ||||||||||
| IMPERIAL K.VARY | 8.90 | +9.87% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 808.00 | +9.87% | 4 040 | 5 | ||||||||||
| EKOSTAVBY KAPLICE | 78.20 | +9.83% | 0 | 0 | ||||||||||
| IF KREDIT | 45.80 | +9.83% | 2 748 | 60 | ||||||||||
| SEMENA VELELIBY | 38.00 | +9.82% | 380 | 10 | ||||||||||
| ||||||||||||||
