The Prague Stock Exchange and RM-System - daily results dne 21.2.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 38.00 | +9.82% | 380 | 10 | ||||||||||
| KAPPEL | 4.80 | 0.00% | 384 | 80 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | +1.56% | 390 | 6 | ||||||||||
| KOVOPETROL PLZEŇ | 20.00 | 0.00% | 400 | 20 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | +4.16% | 400 | 8 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 400 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 200.20 | +1.06% | 400 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.20 | -0.87% | 407 | 9 | ||||||||||
| PREFA PARDUBICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 48.00 | +8.10% | 432 | 9 | ||||||||||
| REDASH | 54.10 | +0.93% | 433 | 8 | ||||||||||
| BRISTOL | 109.10 | 0.00% | 436 | 4 | ||||||||||
| IF TOP PROFIT | 22.10 | 0.00% | 442 | 20 | ||||||||||
| SČ ARMATURKA | 89.40 | +0.78% | 447 | 5 | ||||||||||
| CRISTAL PALACE | 112.00 | 0.00% | 448 | 4 | ||||||||||
| HIKOR PÍSEK | 56.10 | +0.17% | 449 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | +2.27% | 450 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| DAKO-CZ | 56.30 | -0.53% | 450 | 8 | ||||||||||
| ||||||||||||||
