The Prague Stock Exchange and RM-System - daily results dne 21.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2001 26.2.2001 23.2.2001 22.2.2001 21.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 1 407 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 982.80 | 0.00% | 1 983 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 650.20 | +0.01% | 650 | 1 | ||||||||||
| RYBÁŘSTVÍ TELČ | 209.20 | 0.00% | 209 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 330.50 | -0.70% | 1 331 | 1 | ||||||
| VINNÉ SKL.VALTICE | 524.00 | -0.56% | 524 | 1 | ||||||||||
| AQUASERV | 418.40 | +0.02% | 837 | 2 | ||||||||||
| CONCORDIA LESOV | 74.10 | -9.74% | 148 | 2 | ||||||||||
| DERMACOL | 285.00 | -1.72% | 570 | 2 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 718.20 | -5.00% | 1 436 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.30 | -0.03% | 543 | 2 | ||||||
| INFUSIA | 196.00 | 0.00% | 392 | 2 | ||||||||||
| IVAX - CR | 1 019.00 | +4.95% | 4 076 | 4 | 935.00 | -1.57% | 1 870 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | -2.22% | 2 200 | 2 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | +0.25% | 231 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 212.00 | 0.00% | 424 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 500.20 | +0.01% | 3 000 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | 0.00% | 12 200 | 2 | ||||||
| VODÁRENSKÁ | 377.00 | +0.42% | 754 | 2 | ||||||||||
| DENTAL | 465.10 | 0.00% | 1 395 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 265.90 | +9.87% | 797 | 3 | ||||||||||
| KDYNIUM | 647.40 | -4.27% | 1 942 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | 0.00% | 152 | 3 | ||||||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 630.00 | -4.54% | 1 890 | 3 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 290.30 | +1.11% | 3 858 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 231.60 | +9.97% | 695 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.00 | 0.00% | 260 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.50 | +0.24% | 330 | 4 | ||||||||||
| K-T-V INVEST | 450.00 | 0.00% | 0 | 0 | 410.30 | +0.02% | 1 641 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 245.00 | 0.00% | 980 | 4 | ||||||||||
| LIGMET | 87.50 | +2.69% | 350 | 4 | ||||||||||
| PIV.A SOD.BRNO | 38.20 | -0.52% | 153 | 4 | ||||||||||
| PRŮMYSL KAMENE | 361.10 | 0.00% | 1 444 | 4 | ||||||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 195.00 | -2.20% | 8 780 | 4 | ||||||
| SILON | 195.30 | -4.63% | 781 | 4 | ||||||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 385.20 | +3.98% | 5 541 | 4 | ||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 494.00 | 0.00% | 1 976 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 280.10 | -0.07% | 1 120 | 4 | ||||||||||
| STAROROL.PORCELÁN | 54.60 | +0.55% | 218 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 263.70 | +6.24% | 1 055 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 52.50 | -4.37% | 210 | 4 | ||||||||||
| VOD.A KAN.BRUNTÁL | 105.30 | +0.19% | 421 | 4 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 82.30 | 0.00% | 412 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 594.10 | +9.99% | 3 565 | 6 | ||||||||||
| ETA | 235.00 | 0.00% | 0 | 0 | 212.30 | -1.34% | 1 274 | 6 | ||||||
| DROGERIE N.JIČÍN | 100.30 | -0.19% | 602 | 6 | ||||||||||
| HACAR | 48.30 | -0.20% | 290 | 6 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 201.30 | +4.38% | 7 208 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 095.80 | +9.98% | 6 575 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 71.50 | 0.00% | 429 | 6 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 374.50 | +0.26% | 2 247 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | 0.00% | 406 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | 0.00% | 0 | 0 | 2 470.00 | -2.75% | 14 810 | 6 | ||||||
| OMNIPOL | 188.00 | -1.05% | 1 128 | 6 | ||||||||||
| RAKO | 542.80 | 0.00% | 0 | 0 | 610.50 | -0.73% | 3 663 | 6 | ||||||
| ||||||||||||||
