Top volume, RM System dne 21.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.30 | 0.00% | 2 446 884 | 5 402 | ||||||
| ČESKÉ RADIOKOMUN. | 443.50 | +0.59% | 36 419 221 | 81 828 | 437.40 | -1.79% | 1 373 758 | 3 093 | ||||||
| UNIPETROL | 32.50 | -1.78% | 18 240 801 | 551 819 | 33.50 | +1.20% | 1 349 632 | 39 873 | ||||||
| KOMERČNÍ BANKA | 1 251.00 | -4.28% | 208 505 553 | 162 163 | 1 257.60 | -2.90% | 1 237 321 | 955 | ||||||
| ČEZ | 70.84 | -4.24% | 163 183 018 | 2 265 141 | 72.50 | -2.42% | 1 069 760 | 14 610 | ||||||
| RENTIÉRSKÝ IF 1.IN | 977.70 | +0.79% | 566 044 | 576 | ||||||||||
| ČESKÁ SPOŘITELNA | 352.90 | -2.16% | 92 430 172 | 259 211 | 352.00 | -0.95% | 486 565 | 1 363 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 199.00 | +7.39% | 389 387 | 2 103 | ||||||
| O2 C.R. | 319.10 | -1.51% | 106 167 448 | 330 065 | 321.30 | -1.50% | 292 943 | 901 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +1.84% | 275 406 | 97 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 214.00 | +1.37% | 239 121 | 1 120 | ||||||
| ADAMOVSKÉ STROJ. | 46.00 | 0.00% | 0 | 0 | 39.50 | -8.13% | 215 137 | 5 217 | ||||||
| PHILIP MORRIS ČR A | 8 050.00 | -0.94% | 9 917 525 | 1 224 | 8 119.00 | -0.77% | 154 220 | 19 | ||||||
| HP | 3 805.00 | +12.10% | 106 405 | 28 | ||||||||||
| YTONG | 3 020.00 | +1.12% | 90 202 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
| PARAMO | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.00 | -4.91% | 59 004 | 18 | ||||||
| ZZN PRAHA | 180.00 | 0.00% | 50 580 | 281 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 490.10 | -0.35% | 49 801 | 20 | ||||||
| APOLLÓN HOLDING | 26.25 | +5.00% | 0 | 0 | 34.20 | +9.96% | 48 152 | 1 473 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 953.50 | -0.63% | 45 193 | 23 | ||||||
| FINOP HOLDING | 503.30 | 0.00% | 0 | 0 | 561.60 | +0.26% | 43 879 | 78 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 43 000 | 43 | ||||||||||
| ARCELORMITTAL | 38.90 | +0.86% | 3 890 | 100 | 35.00 | +2.63% | 41 646 | 1 112 | ||||||
| AGROSTROJ PELHŘIM. | 152.00 | +8.57% | 40 200 | 267 | ||||||||||
| BIOCEL | 552.00 | +0.36% | 37 551 | 68 | ||||||||||
| IF OBCHODU | 1 028.00 | +0.19% | 5 140 | 5 | 1 055.00 | +0.47% | 36 762 | 35 | ||||||
| KABELOVNA DĚČÍN | 2 072.10 | 0.00% | 35 226 | 17 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 342.10 | +0.52% | 34 816 | 26 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 161.00 | +0.51% | 32 415 | 15 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.30 | +0.02% | 26 598 | 60 | ||||||
| AKRO OPF GLOBAL. | 90.10 | +1.80% | 26 043 | 290 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 290.00 | +0.31% | 25 770 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 151.70 | +0.46% | 24 991 | 165 | ||||||
| INTERHOTEL OLYMPIK | 494.30 | +9.99% | 24 715 | 50 | ||||||||||
| STAROROL.PORCELÁN | 93.70 | +6.84% | 23 419 | 250 | ||||||||||
| BELAGRA | 678.10 | +0.38% | 22 377 | 33 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 20 594 | 415 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.00 | +5.93% | 18 645 | 11 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 697.60 | +0.43% | 18 178 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 110.00 | +2.70% | 17 292 | 158 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 053.10 | +0.07% | 16 839 | 16 | ||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 420.00 | +0.93% | 16 800 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 488.80 | -10.88% | 15 728 | 32 | ||||||||||
| PANKRÁC | 390.00 | 0.00% | 15 600 | 40 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 251.20 | +9.16% | 15 527 | 62 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +2.56% | 15 284 | 10 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 104.20 | +0.19% | 14 355 | 13 | ||||||
| TESLA KARLÍN | 46.60 | 0.00% | 13 980 | 300 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.60 | +0.04% | 13 474 | 21 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 675.50 | +8.67% | 13 473 | 20 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
| ČECHOFRACHT | 1 850.00 | 0.00% | 12 950 | 7 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 292.00 | +0.50% | 12 920 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 12 800 | 4 | ||||||
| HOTEL FORUM PRAHA | 492.10 | +0.22% | 12 301 | 25 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 385.00 | +4.61% | 11 250 | 30 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +3.31% | 11 069 | 8 | ||||||
| ||||||||||||||
