The Prague Stock Exchange and RM-System - daily results dne 21.2.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.2.2002 26.2.2002 25.2.2002 22.2.2002 21.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 252.00 | +5.00% | 0 | 0 | 320.10 | +22.64% | 59 565 | 187 | ||||||
| HP | 3 805.00 | +12.10% | 106 405 | 28 | ||||||||||
| VAN LEER OBALY | 1 575.70 | +11.35% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 422.40 | +10.00% | 10 560 | 25 | ||||||||||
| ZZN POLABÍ | 13.20 | +10.00% | 0 | 0 | ||||||||||
| JANKA | 45.10 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 357.50 | +10.00% | 5 720 | 16 | ||||||||||
| MŠLZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 488.80 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 494.30 | +9.99% | 24 715 | 50 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 297.20 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 838.50 | +9.99% | 8 108 | 10 | ||||||||||
| BRISK TÁBOR | 309.20 | +9.99% | 3 092 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 148.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 682.10 | +9.99% | 0 | 0 | ||||||||||
| VULKAN | 134.40 | +9.98% | 269 | 2 | ||||||||||
| JIHLAVAN | 80.40 | +9.98% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 340.30 | +9.98% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 135.60 | +9.97% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 996.10 | +9.97% | 3 992 | 2 | ||||||
| ||||||||||||||
