Top number of shares per day, RM System dne 21.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 546.00 | 0.00% | 91 217 | 59 | ||||||||||
| VULKAN | 200.00 | +0.45% | 11 008 | 55 | ||||||||||
| AKRO OPF GLOBAL. | 130.40 | +6.36% | 6 632 | 51 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 4 942 | 51 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 980.00 | -0.30% | 17 688 068 | 1 607 | 11 235.20 | +0.31% | 548 800 | 49 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -4.00% | 22 800 | 38 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.40 | +0.50% | 2 894 | 36 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | -5.13% | 38 185 | 35 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 8 050 | 35 | ||||||||||
| SUBTERRA | 955.00 | +1.05% | 31 591 | 34 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | 0.00% | 35 347 | 33 | ||||||||||
| IF OBCHODU | 1 181.00 | +0.51% | 35 410 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -4.76% | 840 | 10 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 158.40 | +9.92% | 4 118 | 26 | ||||||||||
| VOD.A KAN.TRUTNOV | 115.10 | -0.94% | 2 878 | 25 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 870.00 | +9.02% | 19 000 | 22 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | +7.34% | 2 600 | 20 | ||||||||||
| ||||||||||||||
