Hi price, The Prague Stock Exchange dne 21.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 80.40 | +0.50% | 2 894 | 36 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 5 046 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -4.76% | 840 | 10 | 92.00 | 0.00% | 2 760 | 30 | ||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 84.10 | +0.11% | 55 069 | 628 | ||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 82.60 | -8.22% | 61 428 | 690 | ||||||
| ČEZ | 90.34 | -0.36% | 51 850 424 | 572 560 | 89.70 | +0.11% | 291 868 | 3 233 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 1 507 200 | 135 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
