Lo price, RM System dne 21.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.20 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.60 | -5.08% | 560 | 100 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | -2.38% | 41 | 5 | ||||||||||
| SG - INDUSTRY | 12.00 | -6.25% | 2 268 | 189 | ||||||||||
| STROJPLAST | 16.70 | +9.86% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.10 | +9.95% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.20 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.50 | +1.53% | 4 240 | 160 | ||||||||||
| TEPNA | 31.60 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | 0.00% | 59 204 | 1 558 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| UNIPETROL | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
| VLNAP | 43.10 | +0.23% | 0 | 0 | ||||||||||
| CONSUS IF | 47.70 | +1.27% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 47.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
