The Prague Stock Exchange and RM-System - daily results dne 21.2.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.20 | -2.38% | 41 | 5 | ||||||||||
| DKF HOLDING | 5.60 | -5.08% | 560 | 100 | ||||||||||
| STAROROL.PORCELÁN | 156.80 | +0.06% | 627 | 4 | ||||||||||
| BRISK TÁBOR | 354.60 | -0.39% | 709 | 2 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.10 | -4.69% | 751 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 61.40 | -2.53% | 1 105 | 18 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 1 125 | 3 | ||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 1 238 | 8 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | +0.48% | 1 302 | 7 | ||||||||||
| JLV | 368.00 | 0.00% | 1 472 | 4 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.10 | 0.00% | 1 616 | 4 | ||||||||||
| CHEVAK CHEB | 165.00 | +2.48% | 1 650 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.10 | 0.00% | 1 665 | 3 | ||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| RAAB KARCH.STAVIVA | 86.00 | -2.27% | 1 720 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 650.20 | -8.70% | 1 951 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 1 000.00 | +5.15% | 2 000 | 2 | ||||||||||
| SG - INDUSTRY | 12.00 | -6.25% | 2 268 | 189 | ||||||||||
| ||||||||||||||
