The Prague Stock Exchange and RM-System - daily results dne 21.2.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.2.2003 26.2.2003 25.2.2003 24.2.2003 21.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 999.60 | +5.00% | 0 | 0 | 1 060.10 | +0.18% | 0 | 0 | ||||||
UNIPETROL | 41.15 | +1.38% | 39 140 285 | 967 350 | 40.70 | +3.56% | 621 476 | 15 414 | ||||||
O2 C.R. | 293.80 | +0.89% | 54 862 257 | 187 955 | 287.60 | +0.27% | 146 199 | 508 | ||||||
OHL ŽS | 1 270.00 | +0.79% | 314 880 | 240 | ||||||||||
KOMERČNÍ BANKA | 2 172.00 | +0.65% | 237 300 184 | 109 529 | 2 162.70 | +0.68% | 192 262 | 89 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | +0.74% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.60 | 0.00% | 1 830 | 4 | ||||||
STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 4 942 | 51 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 995.00 | +2.43% | 29 925 | 15 | ||||||
METROSTAV | 218.00 | 0.00% | 0 | 0 | 217.40 | +0.04% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 84.10 | +0.11% | 55 069 | 628 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 139.00 | -0.07% | 29 758 | 214 | ||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 473.90 | +5.26% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 201.00 | -0.04% | 8 806 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 594.10 | 0.00% | 0 | 0 | ||||||
|