Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 29 | 12 301.96 | 265 000 | 3 260 018 424.07 | 120.20 | 120.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 13 031.19 | 109 000 | 1 420 399 318.98 | 129.39 | 130.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 12 483.70 | 60 000 | 749 021 888.89 | 119.16 | 119.45 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 215.00 | 25 000 | 280 375 000.00 | 110.10 | 110.30 | ||
ČEB 6,95/10 | Bloky BCP | 6 | 12 719 181.95 | 20 | 254 383 638.90 | 122.80 | 123.00 | ||
EIB 8,20/09 | Bloky BCP | 4 | 31 598.12 | 5 600 | 176 949 486.84 | 126.72 | 127.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 161.19 | 34 292 | 74 111 400.00 | 2 155.80 | 2 170.65 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 306.54 | 5 000 | 61 532 708.33 | 120.49 | 120.49 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 319.75 | 5 000 | 56 598 750.00 | 113.60 | 113.60 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 128.33 | 5 000 | 50 641 666.67 | 101.00 | 101.00 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 11 276.21 | 4 000 | 45 104 833.33 | 109.17 | 109.19 | ||
FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 2 940 | 29 400 000.00 | 10 000.00 | 10 000.00 | ||
ČEZ | Bloky BCP | 8 | 90.58 | 320 228 | 29 005 308.00 | 89.77 | 90.77 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 608.75 | 800 | 25 287 000.00 | 127.05 | 127.05 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 245 968.06 | 20 | 24 919 361.12 | 119.20 | 119.30 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 199.85 | 73 363 | 14 661 945.20 | 199.60 | 200.40 | ||
UNIPETROL | Bloky BCP | 10 | 39.88 | 346 125 | 13 804 460.02 | 39.78 | 40.14 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 366.22 | 600 | 6 819 733.33 | 108.14 | 108.14 | ||
O2 C.R. | Bloky BCP | 4 | 290.06 | 22 439 | 6 508 638.90 | 287.57 | 291.07 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 022.00 | 444 | 4 893 768.00 | 11 022.00 | 11 022.00 | ||
|