The Prague Stock Exchange and RM-System - daily results dne 21.2.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 88.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 41 562 056 | 40 | ||||||||||
| ŠMERAL BRNO | 372.00 | -2.36% | 83 898 | 222 | ||||||||||
| ŠKODA PRAHA | 416.00 | -3.26% | 40 576 | 89 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| STAVOSTROJ | 453.90 | +0.42% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 259.20 | +9.87% | 28 512 | 110 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 385 603 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 217 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
