The Prague Stock Exchange and RM-System - daily results dne 21.2.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2005  24.2.2005  23.2.2005  22.2.2005 21.2.2005

The Prague Sotck Exchange and RM-System - daily results - 21.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					466.00	+0.43%	13 980	30
STAVOSTROJ					453.90	+0.42%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 700.00	+0.40%	22 173	6
ČKD PRAHA DIZ					2 001.90	+0.25%	0	0
ČECHOFRACHT					5 960.00	+0.16%	0	0
BOHEMIA CRYS.GROUP					240.10	+0.04%	3 842	16
NKT CABLES	890.00	0.00%	0	0	916.60	+0.03%	1 833	2
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	19 040	20
BOHEMIA-LÁZNĚ					749.80	0.00%	0	0
AVIA					38.00	0.00%	0	0
ATAS NÁCHOD					368.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					600.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 202.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›