Hi price, The Prague Stock Exchange dne 21.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2006  24.2.2006  23.2.2006  22.2.2006 21.2.2006

The Prague Sotck Exchange and RM-System - daily results - 21.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 470.00	+5.00%	0	0
ZENTIVA	1 175.00	+0.43%	309 981 672	264 039
PARAMO	950.10	+0.01%	9 501	10	987.00	0.00%	6 909	7
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 000.00	0.00%	2 000	2
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	835.60	+0.03%	0	0
ČEZ	836.50	+0.36%	1 675 728 515	2 000 335	835.00	+0.39%	5 397 103	6 444
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	970.10	+0.01%	23 282	24
JÁCHYMOV PM	754.70	0.00%	0	0	1 058.60	0.00%	0	0
SETUZA	630.00	0.00%	0	0	627.50	-0.07%	0	0
O2 C.R.	534.20	+0.87%	219 701 101	412 269	538.40	+0.59%	962 424	1 775
K-T-V INVEST	463.00	0.00%	0	0	420.00	-8.53%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	334.10	-7.22%	10 691	32
TOMA	385.00	0.00%	0	0	390.00	-2.50%	9 360	24
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	330.00	0.00%	75 900	230	315.60	-2.89%	56 832	180
UNIPETROL	295.10	+0.17%	109 157 756	368 143	294.00	-0.67%	1 375 281	4 636
SPOLANA	165.00	0.00%	0	0	183.10	0.00%	91 550	500
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›