Lo price, RM System dne 21.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 321.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +5.17% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | -1.76% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | -7.22% | 10 691 | 32 | ||||||
| JITKA JINDŘ.HRADEC | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 365.60 | +0.05% | 36 560 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 385.10 | -2.50% | 50 862 | 130 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 9 360 | 24 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.00 | -8.53% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 534.20 | +0.87% | 219 701 101 | 412 269 | 538.40 | +0.59% | 962 424 | 1 775 | ||||||
| ŽĎAS | 570.20 | +8.21% | 10 834 | 19 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 620.10 | +0.01% | 9 302 | 15 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 627.50 | -0.07% | 0 | 0 | ||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
