The Prague Stock Exchange and RM-System - daily results dne 21.2.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 63.70 | +0.31% | 9 684 | 151 | |||||||||
| KOMERČNÍ BANKA | 3 491.00 | +0.66% | 327 851 177 | 94 103 | 3 480.00 | +1.25% | 617 607 | 178 | |||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 75 900 | 230 | 315.60 | -2.89% | 56 832 | 180 | |||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | 0.00% | 91 550 | 500 | |||||
| O2 C.R. | 534.20 | +0.87% | 219 701 101 | 412 269 | 538.40 | +0.59% | 962 424 | 1 775 | |||||
| TATRA | 112.10 | -8.26% | 239 495 | 2 085 | |||||||||
| VÍTKOVICE | 245.00 | -2.50% | 759 925 | 3 070 | |||||||||
| UNIPETROL | 295.10 | +0.17% | 109 157 756 | 368 143 | 294.00 | -0.67% | 1 375 281 | 4 636 | |||||
| ČEZ | 836.50 | +0.36% | 1 675 728 515 | 2 000 335 | 835.00 | +0.39% | 5 397 103 | 6 444 | |||||
| |||||||||||||
