The Prague Stock Exchange and RM-System - daily results dne 21.2.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 385.10 | -2.50% | 50 862 | 130 | ||||||||||
| AKRO OPF PROG.SPOL | 365.60 | +0.05% | 36 560 | 100 | ||||||||||
| ARCELORMITTAL | 2 755.00 | -0.27% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 53.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 268.50 | +5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 983.30 | +1.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 001.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 423.00 | -0.21% | 94 073 897 | 65 862 | ||||||||||
| CPI FIM | 2 307.00 | +0.26% | 10 672 838 | 4 626 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.60 | 0.00% | 39 000 | 13 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 724.50 | -5.23% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +5.17% | 0 | 0 | ||||||||||
| ||||||||||||||
