Top volume, RM System dne 21.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 836.50 | +0.36% | 1 675 728 515 | 2 000 335 | 835.00 | +0.39% | 5 397 103 | 6 444 | ||||||
| UNIPETROL | 295.10 | +0.17% | 109 157 756 | 368 143 | 294.00 | -0.67% | 1 375 281 | 4 636 | ||||||
| O2 C.R. | 534.20 | +0.87% | 219 701 101 | 412 269 | 538.40 | +0.59% | 962 424 | 1 775 | ||||||
| VÍTKOVICE | 245.00 | -2.50% | 759 925 | 3 070 | ||||||||||
| KOMERČNÍ BANKA | 3 491.00 | +0.66% | 327 851 177 | 94 103 | 3 480.00 | +1.25% | 617 607 | 178 | ||||||
| TATRA | 112.10 | -8.26% | 239 495 | 2 085 | ||||||||||
| SEVEROČESKÉ DOLY | 1 810.00 | -1.42% | 877 585 | 485 | 1 802.10 | -1.03% | 225 263 | 125 | ||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 183.10 | 0.00% | 91 550 | 500 | ||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 75 900 | 230 | 315.60 | -2.89% | 56 832 | 180 | ||||||
| PHILIP MORRIS ČR A | 18 583.00 | +0.72% | 81 633 446 | 4 404 | 18 175.20 | -2.21% | 54 526 | 3 | ||||||
| AKRO OPF GLOBAL. | 385.10 | -2.50% | 50 862 | 130 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.60 | 0.00% | 39 000 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 365.60 | +0.05% | 36 560 | 100 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 815.00 | +4.10% | 36 300 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 298.00 | 0.00% | 16 596 | 2 | ||||||
| JÄKL KARVINÁ | 1 600.00 | 0.00% | 16 000 | 10 | ||||||||||
| MADETA | 1 101.10 | -4.30% | 15 415 | 14 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 12 625 | 4 | ||||||||||
| ŽĎAS | 570.20 | +8.21% | 10 834 | 19 | ||||||||||
| ||||||||||||||
