The Prague Stock Exchange and RM-System - daily results dne 21.2.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2006 24.2.2006 23.2.2006 22.2.2006 21.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | +10.00% | 0 | 0 | ||||||||||
| ŽĎAS | 570.20 | +8.21% | 10 834 | 19 | ||||||||||
| SELGEN | 1 252.50 | +7.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | +5.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 268.50 | +5.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | +5.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 815.00 | +4.10% | 36 300 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 910.50 | +3.02% | 0 | 0 | ||||||
| BRISK TÁBOR | 983.30 | +1.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 491.00 | +0.66% | 327 851 177 | 94 103 | 3 480.00 | +1.25% | 617 607 | 178 | ||||||
| O2 C.R. | 534.20 | +0.87% | 219 701 101 | 412 269 | 538.40 | +0.59% | 962 424 | 1 775 | ||||||
| ČEZ | 836.50 | +0.36% | 1 675 728 515 | 2 000 335 | 835.00 | +0.39% | 5 397 103 | 6 444 | ||||||
| ČESKÝ HOLDING | 63.70 | +0.31% | 9 684 | 151 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 100.00 | +0.12% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 365.60 | +0.05% | 36 560 | 100 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 178.50 | +0.04% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.60 | +0.03% | 0 | 0 | ||||||
| OSTROJ | 620.10 | +0.01% | 9 302 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 23 282 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 5 884.00 | 0.00% | 0 | 0 | 6 342.10 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
