Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 704.67	35 000	374 663 611.10	103.71	103.85
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	2	10 064.56	29 000	291 872 111.11	99.70	99.70
ST.DLUHOP. 4,60/18	Bloky BCP	6	11 373.08	24 000	272 953 999.99	110.99	111.50
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 340.44	25 300	261 613 244.44	103.69	103.70
ST.DLUHOP. 6,55/11	Bloky BCP	4	12 142.41	20 500	248 919 506.95	118.83	118.95
HZL KB VAR/15	Bloky BCP	1	10 010.63	20 000	200 212 666.67	100.00	100.00
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 974.44	15 000	179 616 666.67	114.20	114.30
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 304.42	15 000	154 566 250.00	101.10	101.63
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 333.75	10 000	103 337 500.00	101.60	101.70
ST.DLUHOP. 6,30/07	Bloky BCP	1	10 419.75	9 700	101 071 575.00	104.60	104.60
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	10 403.00	9 700	100 909 100.00	104.45	104.45
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 116.31	8 530	86 292 158.05	101.19	101.40
ČEZ	Bloky BCP	3	831.89	76 000	63 223 375.00	830.48	838.81
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 139.26	5 000	60 696 319.44	118.89	118.89
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 476.64	5 000	52 383 194.44	102.54	102.54
O2 C.R.	Bloky BCP	3	533.00	50 000	26 650 000.00	532.75	534.00
PHILIP MORRIS ČR A	Bloky BCP	1	18 582.00	400	7 432 800.00	18 582.00	18 582.00
ERSTE GROUP BANK A	Bloky BCP	1	1 459.50	4 000	5 838 000.00	1 459.50	1 459.50
CUKROVAR VRBÁTKY	n-Přímé RMS	2	3 000.00	13	39 000.00	3 000.00	3 000.00
CPI FIM	Souhrn-CF0 Jiné BCP	1		1 010
‹‹ Prvních 60     Dalších 20 ›