The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 293.00 | 0.00% | 249 725 507 | 192 967 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 353.90 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.90 | +2.58% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 412.50 | -0.60% | 41 250 | 100 | ||||||||||
| VÍTKOVICE | 676.10 | -5.44% | 1 541 280 | 2 239 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 953.00 | -4.26% | 359 448 | 184 | ||||||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
| TESLA KARLÍN | 166.00 | +0.06% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 166.20 | -3.42% | 549 865 | 3 300 | ||||||||||
| ŠMERAL BRNO | 635.20 | -2.27% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 422 428 808 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 822 667 | 4 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 376 460 | 1 020 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 97 933 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 362 816 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 2 083 696 670 | 211 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 44 662 | 274 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 222.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 115.10 | -2.18% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
| RDX | 557.50 | +1.27% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 672.00 | -0.65% | 836 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 671.00 | -0.77% | 1 680 500 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
| ||||||||||||||
