The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 871.30 | -1.51% | 265 350 | 3 | ||||||||
ČS VAR/16 | 100.00 | 0.00% | 4 054 000 | 4 | ||||||||
PX FUT MAR07 | 1 672.00 | -0.65% | 836 500 | 5 | ||||||||
PX FUT JUN07 | 1 671.00 | -0.77% | 1 680 500 | 10 | ||||||||
HZL ČMHB 4,30/09 | 101.95 | -1.88% | 194 091 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD | 1 423.00 | +0.07% | 142 300 | 100 | ||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||
PHILIP MORRIS ČR A | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 39 822 667 | 4 000 | ||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 80 606 500 | 7 610 | ||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 97 933 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 92.55 | +1.87% | 1 011 900 | 11 000 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 331 581 167 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 362 816 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 422 428 808 | 36 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 695.00 | -1.49% | 28 689 098 | 41 069 | ||||||||
CTX TURBO SHORT | 115.00 | +6.38% | 4 726 500 | 43 000 | ||||||||
ECM | 1 644.00 | -0.66% | 170 601 590 | 102 715 | ||||||||
CETV | 1 862.00 | +0.76% | 194 774 607 | 104 734 | ||||||||
CPI FIM | 3 562.00 | -2.73% | 480 017 396 | 131 956 | ||||||||
ERSTE GROUP BANK A | 1 654.00 | -0.78% | 226 965 770 | 136 751 | ||||||||
ZENTIVA | 1 293.00 | 0.00% | 249 725 507 | 192 967 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 2 083 696 670 | 211 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 580.00 | -0.31% | 797 771 983 | 223 304 | 3 559.20 | -0.88% | 5 308 818 | 1 493 | ||||
UNIPETROL | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||
O2 C.R. | 543.00 | -0.97% | 446 946 784 | 824 596 | 542.90 | -0.76% | 6 985 908 | 12 934 | ||||
ČEZ | 871.20 | -1.73% | 2 461 586 748 | 2 796 592 | 878.80 | -1.02% | 22 974 973 | 26 092 |