Hi price, The Prague Stock Exchange dne 21.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -0.31% | 797 771 983 | 223 304 | 3 559.20 | -0.88% | 5 308 818 | 1 493 | ||||||
| CPI FIM | 3 562.00 | -2.73% | 480 017 396 | 131 956 | ||||||||||
| CETV | 1 862.00 | +0.76% | 194 774 607 | 104 734 | ||||||||||
| PX FUT MAR07 | 1 672.00 | -0.65% | 836 500 | 5 | ||||||||||
| PX FUT JUN07 | 1 671.00 | -0.77% | 1 680 500 | 10 | ||||||||||
| ERBA FUT MAR07 | 1 659.00 | -0.60% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 656.00 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 654.00 | -0.78% | 226 965 770 | 136 751 | ||||||||||
| ECM | 1 644.00 | -0.66% | 170 601 590 | 102 715 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 423.00 | +0.07% | 142 300 | 100 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 293.00 | 0.00% | 249 725 507 | 192 967 | ||||||||||
| ||||||||||||||
