The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 3 562.00 | -2.73% | 480 017 396 | 131 956 | ||||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
HZL ČMHB 4,30/09 | 101.95 | -1.88% | 194 091 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 871.20 | -1.73% | 2 461 586 748 | 2 796 592 | 878.80 | -1.02% | 22 974 973 | 26 092 | ||||||
CEZ FUT MAR07 | 871.30 | -1.51% | 0 | 0 | ||||||||||
CEZ FUT JUN07 | 871.30 | -1.51% | 265 350 | 3 | ||||||||||
PFNONWOVENS | 695.00 | -1.49% | 28 689 098 | 41 069 | ||||||||||
O2 C.R. | 543.00 | -0.97% | 446 946 784 | 824 596 | 542.90 | -0.76% | 6 985 908 | 12 934 | ||||||
ERBA FUT JUN07 | 1 656.00 | -0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 654.00 | -0.78% | 226 965 770 | 136 751 | ||||||||||
PHILIP MORRIS ČR A | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||||
PX FUT JUN07 | 1 671.00 | -0.77% | 1 680 500 | 10 | ||||||||||
ECM WARRANTS | 1 046.00 | -0.76% | 0 | 0 | ||||||||||
ECM | 1 644.00 | -0.66% | 170 601 590 | 102 715 | ||||||||||
PX FUT MAR07 | 1 672.00 | -0.65% | 836 500 | 5 | ||||||||||
ERBA FUT MAR07 | 1 659.00 | -0.60% | 0 | 0 | ||||||||||
CTX | 677.80 | -0.59% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 580.00 | -0.31% | 797 771 983 | 223 304 | 3 559.20 | -0.88% | 5 308 818 | 1 493 | ||||||
UNIPETROL | 239.10 | -0.25% | 128 411 188 | 535 581 | 238.00 | -0.66% | 1 767 495 | 7 376 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|