The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 815.60 | -9.49% | 1 631 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -2.20% | 134 809 | 422 | 310.00 | -8.55% | 128 590 | 405 | ||||||
| AVIA | 75.00 | -6.25% | 30 000 | 400 | ||||||||||
| OSTROJ | 1 153.00 | -6.14% | 34 590 | 30 | ||||||||||
| VÍTKOVICE | 676.10 | -5.44% | 1 541 280 | 2 239 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 11 600 | 8 | ||||||||||
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 953.00 | -4.26% | 359 448 | 184 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | -4.25% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | -3.58% | 9 400 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 205.00 | -3.48% | 7 810 | 40 | ||||||||||
| TATRA | 166.20 | -3.42% | 549 865 | 3 300 | ||||||||||
| MEDICAMENTA | 602.30 | -2.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 635.20 | -2.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 955.00 | -0.77% | 35 023 092 | 3 190 | 10 950.00 | -2.23% | 605 538 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 115.10 | -2.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 437.10 | -1.77% | 26 463 | 60 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
| ČEZ | 871.20 | -1.73% | 2 461 586 748 | 2 796 592 | 878.80 | -1.02% | 22 974 973 | 26 092 | ||||||
| KOMERČNÍ BANKA | 3 580.00 | -0.31% | 797 771 983 | 223 304 | 3 559.20 | -0.88% | 5 308 818 | 1 493 | ||||||
| ||||||||||||||
