The Prague Stock Exchange and RM-System - daily results dne 21.2.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.2.2007 26.2.2007 23.2.2007 22.2.2007 21.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | +8.83% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 419.90 | +2.58% | 0 | 0 | ||||||||||
PARAMO | 890.00 | 0.00% | 0 | 0 | 900.60 | +1.69% | 0 | 0 | ||||||
TESLA KARLÍN | 166.00 | +0.06% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 416.80 | +0.02% | 6 252 | 15 | ||||||||||
ARCELORMITTAL | 3 376.00 | +0.02% | 168 775 | 50 | ||||||||||
POŠT.TISK.CENIN | 1 837.80 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | 0.00% | 0 | 0 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 855.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 280.00 | 0.00% | 0 | 0 | ||||||||||
|