Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 22 | 9 851.99 | 211 500 | 2 083 696 670.00 | 97.55 | 97.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 669.30 | 36 200 | 422 428 808.33 | 114.09 | 114.15 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 366.18 | 35 000 | 362 816 388.88 | 101.09 | 101.16 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 361.91 | 32 000 | 331 581 166.67 | 100.25 | 100.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 793.33 | 10 000 | 97 933 333.34 | 96.20 | 96.25 | ||
| HZL HVB 6,0/09 | Bloky BCP | 3 | 10 592.18 | 7 610 | 80 606 500.00 | 105.59 | 106.23 | ||
| ČEZ | Bloky BCP | 5 | 883.58 | 65 000 | 57 432 850.00 | 876.81 | 902.85 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 955.67 | 4 000 | 39 822 666.66 | 98.49 | 98.69 | ||
| ECM | Bloky BCP | 1 | 1 650.00 | 10 000 | 16 500 000.00 | 1 650.00 | 1 650.00 | ||
| ST.DLUHOP. 3,80/09 | n-Přímé RMS | 3 | 10 173.00 | 1 020 | 10 376 460.00 | 10 173.00 | 10 173.00 | ||
| ZENTIVA | Bloky BCP | 1 | 1 294.00 | 5 000 | 6 470 000.00 | 1 294.00 | 1 294.00 | ||
| CETV | Bloky BCP | 1 | 1 842.00 | 3 000 | 5 526 000.00 | 1 842.00 | 1 842.00 | ||
| ČS VAR/16 | Bloky BCP | 1 | 1 013 500.00 | 4 | 4 054 000.00 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 1 | 3 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 590 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 83 | ||||||
| PFNONWOVENS | Souhrn-BV0 Jiné BCP | 1 | 62 500 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
